ZMB

ZMB · 美元计价

$96.08

≈ ￥634.128

0.52% ($0.50)

更新于 2026-11-02 14:25:02

24H 最高

$96.23

24H 最低

$95.25

今日开盘

$95.58

24H 成交量

$1.27万

流通市值

—

24H 涨跌额

($0.50)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ATOMCosmos	$1.455	$1.50	$1.45	$207.31万	$5.75亿	-3.00%
270	ORDIOrdinals	$3.447	$3.55	$3.45	$45.57万	$7,317.73万	-2.55%
164	EWYBEWYB	$158.87	$160.05	$152.47	$92.14万	—	3.61%
676	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.46万	—	0.87%
406	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$25.86万	$7.69亿	-1.29%
549	JUVJuventus Fan Token	$0.26	$0.268	$0.259	$12.31万	$197.71万	-2.99%
240	SUNSUN	$0.01531	$0.01553	$0.01521	$54.46万	$2.95亿	-0.20%
366	LUMIALumia	$0.0793	$0.0811	$0.0771	$30.00万	$410.65万	0.64%
489	ZILZilliqa	$0.00184	$0.001909	$0.001839	$16.32万	$3,884.80万	-3.16%
496	TLMAlien Worlds	$0.001129	$0.001196	$0.001121	$15.88万	$572.33万	-4.97%
513	MAGICMAGIC	$0.0798	$0.083	$0.0798	$14.56万	$2,501.60万	-3.51%
667	AMATBAMATB	$399.04	$400.37	$391.58	$2.00万	—	1.35%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
466	GPSGoPlus	$0.00795	$0.00817	$0.00784	$18.42万	$1,451.65万	0.51%
450	THETATHETA	$0.1541	$0.16	$0.154	$19.76万	$1.57亿	-3.26%
234	CFGCentrifuge	$0.0942	$0.0979	$0.0928	$56.37万	$5,491.50万	-1.88%
134	RENDERRender	$1.554	$1.60	$1.55	$127.25万	$8.20亿	-1.21%
323	ROBOFabric Protocol	$0.005	$0.00533	$0.00497	$36.64万	$1,145.51万	-0.99%
515	HMSTRHamster Kombat	$0.0001367	$0.0001404	$0.0001367	$14.33万	$895.62万	-2.43%
634	WAXPWAX	$0.00423	$0.00439	$0.00422	$4.62万	$1,529.73万	-2.98%