Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 20:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	ATOMCosmos	$1.466	$1.52	$1.45	$155.34万	$5.73亿	-3.11%
364	ORDIOrdinals	$3.503	$3.55	$3.46	$32.22万	$7,390.26万	0.69%
584	EWYBEWYB	$153.61	$153.88	$152.62	$7.09万	—	0.43%
682	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,436.74	—	0.00%
437	BNSOLBinance Staked SOL	$107.3	$109.40	$107.00	$21.06万	$7.74亿	-1.65%
571	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.08万	$198.14万	0.00%
197	SUNSUN	$0.01527	$0.01593	$0.01479	$74.15万	$2.94亿	-4.14%
291	LUMIALumia	$0.0793	$0.0805	$0.0771	$45.56万	$422.72万	0.64%
489	ZILZilliqa	$0.001887	$0.001948	$0.001876	$15.72万	$3,896.45万	-1.57%
317	TLMAlien Worlds	$0.001186	$0.001237	$0.001175	$38.97万	$580.20万	-3.58%
464	MAGICMAGIC	$0.082	$0.0844	$0.0818	$18.23万	$2,529.98万	0.12%
644	AMATBAMATB	$394	$394.55	$391.32	$2.00万	—	0.55%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
500	GPSGoPlus	$0.00803	$0.00809	$0.00766	$14.93万	$1,454.56万	4.29%
451	THETATHETA	$0.1578	$0.1637	$0.1574	$19.27万	$1.58亿	-2.47%
389	CFGCentrifuge	$0.0939	$0.0971	$0.0935	$28.65万	$5,483.33万	0.11%
131	RENDERRender	$1.568	$1.59	$1.56	$125.41万	$8.14亿	-0.25%
452	ROBOFabric Protocol	$0.00501	$0.00509	$0.00493	$19.18万	$1,119.67万	1.21%
561	HMSTRHamster Kombat	$0.0001395	$0.0001418	$0.0001389	$10.03万	$900.63万	-1.27%
596	WAXPWAX	$0.0043	$0.00443	$0.0043	$5.79万	$1,545.47万	-2.72%