Plume

PLUME · 美元计价

$0.01479

≈ ￥0.097614

-5.25% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.01569

24H 最低

$0.01479

今日开盘

$0.01561

24H 成交量

$192.01万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ATOMCosmos	$1.461	$1.50	$1.45	$206.98万	$5.75亿	-2.79%
272	ORDIOrdinals	$3.463	$3.55	$3.45	$45.22万	$7,317.73万	-2.12%
171	EWYBEWYB	$159.16	$160.05	$152.47	$87.71万	—	3.84%
677	FLNCBFLNCB	$5.81	$5.82	$5.71	$1.40万	—	1.22%
407	BNSOLBinance Staked SOL	$107.5	$109.00	$105.90	$25.86万	$7.69亿	-1.29%
549	JUVJuventus Fan Token	$0.261	$0.268	$0.26	$12.16万	$197.71万	-2.61%
239	SUNSUN	$0.01531	$0.01553	$0.01521	$53.80万	$2.95亿	0.20%
366	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.40万	$410.65万	0.89%
492	ZILZilliqa	$0.001855	$0.001909	$0.001839	$16.15万	$3,884.80万	-2.57%
497	TLMAlien Worlds	$0.001134	$0.001196	$0.001121	$15.85万	$572.33万	-4.87%
515	MAGICMAGIC	$0.0802	$0.083	$0.0799	$14.32万	$2,501.60万	-3.02%
667	AMATBAMATB	$399.42	$400.37	$391.58	$1.91万	—	1.44%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
471	GPSGoPlus	$0.00801	$0.00817	$0.00784	$17.83万	$1,451.65万	1.26%
447	THETATHETA	$0.1546	$0.16	$0.1542	$20.11万	$1.57亿	-3.38%
233	CFGCentrifuge	$0.0946	$0.0979	$0.0928	$56.21万	$5,491.50万	-1.56%
138	RENDERRender	$1.559	$1.60	$1.56	$118.60万	$8.20亿	-1.27%
322	ROBOFabric Protocol	$0.00501	$0.00533	$0.00497	$36.51万	$1,145.51万	-0.79%
521	HMSTRHamster Kombat	$0.0001376	$0.0001405	$0.0001369	$14.09万	$895.62万	-1.92%
634	WAXPWAX	$0.00423	$0.00439	$0.00423	$4.57万	$1,529.73万	-2.98%