Optimism

OP · 美元计价

$0.1141

≈ ￥0.75306

0.80% ($0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1132

24H 成交量

$159.51万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	ATOMCosmos	$1.474	$1.52	$1.45	$159.66万	$5.73亿	-2.51%
356	ORDIOrdinals	$3.517	$3.55	$3.46	$33.40万	$7,390.26万	1.01%
583	EWYBEWYB	$153.56	$153.88	$152.62	$7.21万	—	0.41%
682	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,436.82	—	0.00%
430	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.63万	$7.74亿	-1.19%
564	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.32万	$198.14万	0.00%
203	SUNSUN	$0.01531	$0.01587	$0.01479	$72.68万	$2.94亿	-3.04%
290	LUMIALumia	$0.0796	$0.0805	$0.0771	$46.08万	$422.72万	1.02%
489	ZILZilliqa	$0.001891	$0.001948	$0.001876	$15.56万	$3,896.45万	-1.51%
320	TLMAlien Worlds	$0.001188	$0.001237	$0.001175	$38.38万	$580.20万	-3.65%
464	MAGICMAGIC	$0.082	$0.0844	$0.0818	$18.01万	$2,529.98万	-0.24%
643	AMATBAMATB	$393.76	$394.55	$391.32	$2.03万	—	0.59%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
497	GPSGoPlus	$0.00799	$0.00809	$0.00766	$14.92万	$1,454.56万	4.04%
453	THETATHETA	$0.1579	$0.1637	$0.1573	$19.17万	$1.58亿	-2.17%
385	CFGCentrifuge	$0.0945	$0.0971	$0.0935	$29.18万	$5,483.33万	0.53%
134	RENDERRender	$1.583	$1.59	$1.56	$122.17万	$8.14亿	0.70%
451	ROBOFabric Protocol	$0.00507	$0.00509	$0.00493	$19.43万	$1,119.67万	1.81%
561	HMSTRHamster Kombat	$0.0001399	$0.0001418	$0.0001389	$10.19万	$900.63万	-0.71%
598	WAXPWAX	$0.0043	$0.00443	$0.0043	$5.72万	$1,545.47万	-2.72%