OG Fan Token

OG · 美元计价

$2.315

≈ ￥15.279

-2.73% (-$0.07)

更新于 2026-11-02 01:10:01

24H 最高

$2.38

24H 最低

$2.31

今日开盘

$2.38

24H 成交量

$15.38万

流通市值

$974.98万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ATOMCosmos	$1.475	$1.52	$1.45	$179.76万	$5.73亿	-2.90%
396	ORDIOrdinals	$3.492	$3.55	$3.49	$25.27万	$7,390.26万	-0.51%
580	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,447.66	—	0.00%
395	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.42万	$7.74亿	-1.38%
553	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.97万	$198.14万	-0.75%
205	SUNSUN	$0.0154	$0.01556	$0.01479	$68.47万	$2.94亿	-1.03%
315	LUMIALumia	$0.0785	$0.0805	$0.0771	$37.02万	$422.72万	-1.26%
497	ZILZilliqa	$0.001886	$0.001939	$0.001876	$14.33万	$3,896.45万	-2.38%
345	TLMAlien Worlds	$0.001171	$0.001222	$0.001167	$32.68万	$580.20万	-2.25%
474	MAGICMAGIC	$0.0814	$0.0842	$0.0812	$16.13万	$2,529.98万	-3.21%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
492	GPSGoPlus	$0.00806	$0.00816	$0.00775	$14.75万	$1,454.56万	1.51%
447	THETATHETA	$0.1573	$0.1614	$0.157	$19.14万	$1.58亿	-2.54%
346	CFGCentrifuge	$0.0949	$0.0964	$0.0938	$32.08万	$5,483.33万	-0.73%
135	RENDERRender	$1.59	$1.60	$1.56	$112.94万	$8.14亿	0.57%
375	ROBOFabric Protocol	$0.00516	$0.00533	$0.00494	$27.67万	$1,119.67万	2.58%
546	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001388	$10.67万	$900.63万	-1.77%
601	WAXPWAX	$0.00429	$0.00442	$0.00429	$5.21万	$1,545.47万	-2.50%