Mitosis

MITO · 美元计价

$0.00803

≈ ￥0.052998

8.08% ($0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00743

24H 成交量

$219.55万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	ATOMCosmos	$1.467	$1.50	$1.45	$191.02万	$5.75亿	-2.20%
279	ORDIOrdinals	$3.492	$3.55	$3.45	$41.83万	$7,317.73万	-0.96%
266	EWYBEWYB	$158.73	$158.80	$152.47	$46.26万	—	3.80%
686	FLNCBFLNCB	$5.81	$5.81	$5.71	$8,457.52	—	1.22%
417	BNSOLBinance Staked SOL	$108.7	$109.00	$105.90	$24.02万	$7.69亿	0.18%
548	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.64万	$197.71万	-0.75%
246	SUNSUN	$0.01539	$0.01553	$0.01513	$52.07万	$2.95亿	1.18%
358	LUMIALumia	$0.0807	$0.0808	$0.0771	$30.76万	$410.65万	3.73%
497	ZILZilliqa	$0.001887	$0.001913	$0.001839	$15.35万	$3,884.80万	-0.74%
487	TLMAlien Worlds	$0.001144	$0.001196	$0.001121	$16.11万	$572.33万	-4.19%
535	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$12.61万	$2,501.60万	-3.12%
648	AMATBAMATB	$400.04	$400.20	$391.58	$2.95万	—	1.54%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
479	GPSGoPlus	$0.008	$0.00817	$0.00784	$16.73万	$1,451.65万	1.01%
427	THETATHETA	$0.1575	$0.16	$0.1542	$22.51万	$1.57亿	-1.25%
237	CFGCentrifuge	$0.0971	$0.0979	$0.0928	$53.38万	$5,491.50万	2.00%
136	RENDERRender	$1.585	$1.60	$1.56	$117.26万	$8.20亿	1.08%
316	ROBOFabric Protocol	$0.00511	$0.00533	$0.00495	$36.17万	$1,145.51万	2.00%
526	HMSTRHamster Kombat	$0.0001388	$0.0001405	$0.0001369	$13.52万	$895.62万	-1.00%
627	WAXPWAX	$0.0043	$0.00439	$0.00423	$4.33万	$1,529.73万	-1.83%