Lisk

LSK · 美元计价

$0.19

≈ ￥1.254

-17.39% (-$0.04)

更新于 2026-11-02 15:05:02

24H 最高

$0.2334

24H 最低

$0.1857

今日开盘

$0.23

24H 成交量

$701.21万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ATOMCosmos	$1.457	$1.50	$1.45	$209.85万	$5.75亿	-2.67%
263	ORDIOrdinals	$3.458	$3.55	$3.44	$47.58万	$7,317.73万	-2.15%
153	EWYBEWYB	$158.58	$160.05	$152.47	$99.03万	—	3.20%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.45万	—	0.52%
402	BNSOLBinance Staked SOL	$107.4	$109.00	$105.90	$26.40万	$7.69亿	-1.01%
545	JUVJuventus Fan Token	$0.259	$0.268	$0.258	$12.66万	$197.71万	-2.63%
241	SUNSUN	$0.0153	$0.01553	$0.01521	$54.24万	$2.95亿	0.13%
378	LUMIALumia	$0.0786	$0.0811	$0.0771	$29.21万	$410.65万	0.13%
493	ZILZilliqa	$0.001847	$0.001909	$0.001836	$16.29万	$3,884.80万	-2.84%
483	TLMAlien Worlds	$0.001125	$0.001196	$0.001121	$17.10万	$572.33万	-5.38%
516	MAGICMAGIC	$0.0793	$0.083	$0.0791	$14.74万	$2,501.60万	-4.00%
667	AMATBAMATB	$398.94	$400.37	$391.58	$2.05万	—	1.31%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
465	GPSGoPlus	$0.00792	$0.00817	$0.00784	$18.51万	$1,451.65万	-0.25%
455	THETATHETA	$0.1539	$0.16	$0.1535	$19.16万	$1.57亿	-3.39%
225	CFGCentrifuge	$0.0942	$0.0979	$0.0928	$58.00万	$5,491.50万	-1.46%
133	RENDERRender	$1.556	$1.60	$1.55	$129.38万	$8.20亿	-1.14%
322	ROBOFabric Protocol	$0.00498	$0.00533	$0.00497	$36.92万	$1,145.51万	-1.58%
506	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001362	$15.32万	$895.62万	-2.29%
633	WAXPWAX	$0.00422	$0.00439	$0.00421	$4.46万	$1,529.73万	-3.21%