Golem

GLM · 美元计价

$0.1137

≈ ￥0.75042

-2.07% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.1191

24H 最低

$0.1121

今日开盘

$0.1161

24H 成交量

$34.20万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	ATOMCosmos	$1.474	$1.52	$1.45	$160.11万	$5.73亿	-2.58%
356	ORDIOrdinals	$3.513	$3.55	$3.46	$33.37万	$7,390.26万	0.83%
583	EWYBEWYB	$153.77	$153.88	$152.62	$7.25万	—	0.54%
682	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,470.63	—	-0.17%
431	BNSOLBinance Staked SOL	$107.7	$109.30	$107.00	$21.64万	$7.74亿	-1.19%
564	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$9.32万	$198.14万	0.38%
203	SUNSUN	$0.0153	$0.01587	$0.01479	$72.71万	$2.94亿	-3.04%
291	LUMIALumia	$0.0796	$0.0805	$0.0771	$46.02万	$422.72万	1.14%
489	ZILZilliqa	$0.001888	$0.001948	$0.001876	$15.57万	$3,896.45万	-1.77%
320	TLMAlien Worlds	$0.001185	$0.001235	$0.001175	$38.35万	$580.20万	-4.05%
463	MAGICMAGIC	$0.082	$0.0844	$0.0818	$17.95万	$2,529.98万	-0.61%
642	AMATBAMATB	$393.4	$394.55	$391.32	$2.08万	—	0.50%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
496	GPSGoPlus	$0.00799	$0.00809	$0.00766	$14.92万	$1,454.56万	4.04%
453	THETATHETA	$0.1579	$0.1637	$0.1573	$19.32万	$1.58亿	-2.17%
379	CFGCentrifuge	$0.0944	$0.0971	$0.0935	$29.83万	$5,483.33万	0.53%
133	RENDERRender	$1.579	$1.59	$1.56	$122.98万	$8.14亿	0.45%
451	ROBOFabric Protocol	$0.00507	$0.00509	$0.00493	$19.45万	$1,119.67万	1.60%
561	HMSTRHamster Kombat	$0.0001399	$0.0001418	$0.0001389	$10.17万	$900.63万	-0.85%
596	WAXPWAX	$0.0043	$0.00443	$0.0043	$5.74万	$1,545.47万	-2.72%