Falcon Finance

FF · 美元计价

$0.08883

≈ ￥0.586278

-2.90% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.09167

24H 最低

$0.08882

今日开盘

$0.09148

24H 成交量

$82.41万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ATOMCosmos	$1.463	$1.51	$1.45	$180.31万	$5.75亿	-3.37%
399	ORDIOrdinals	$3.476	$3.55	$3.48	$24.57万	$7,317.73万	-0.74%
569	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,705.34	—	-0.35%
396	BNSOLBinance Staked SOL	$107.2	$109.20	$107.00	$25.46万	$7.69亿	-1.65%
554	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$9.77万	$197.71万	-1.12%
203	SUNSUN	$0.01535	$0.01553	$0.01479	$67.35万	$2.95亿	-0.33%
307	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.60万	$410.65万	-1.27%
489	ZILZilliqa	$0.001861	$0.001926	$0.001858	$14.85万	$3,884.80万	-3.33%
543	TLMAlien Worlds	$0.001166	$0.001199	$0.001163	$10.58万	$572.33万	-1.35%
480	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.21万	$2,501.60万	-2.88%
639	AMATBAMATB	$393.19	$394.55	$392.59	$2.17万	—	-0.04%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
478	GPSGoPlus	$0.00792	$0.00816	$0.00775	$15.56万	$1,451.65万	1.02%
447	THETATHETA	$0.1556	$0.1608	$0.1556	$18.57万	$1.57亿	-2.87%
331	CFGCentrifuge	$0.0938	$0.0964	$0.0938	$34.10万	$5,491.50万	-1.26%
136	RENDERRender	$1.578	$1.60	$1.56	$112.10万	$8.20亿	-0.13%
375	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$27.33万	$1,145.51万	1.60%
528	HMSTRHamster Kombat	$0.0001383	$0.0001414	$0.0001381	$11.53万	$895.62万	-1.98%
606	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.92万	$1,529.73万	-2.06%