Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 10:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ATOMCosmos	$1.463	$1.50	$1.45	$190.71万	$5.75亿	-2.14%
330	ORDIOrdinals	$3.472	$3.55	$3.45	$33.84万	$7,317.73万	-1.11%
349	EWYBEWYB	$156.98	$158.38	$152.47	$31.24万	—	2.76%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,501.93	—	1.40%
415	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.24万	$7.69亿	-0.37%
541	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.73万	$197.71万	-1.49%
268	SUNSUN	$0.0153	$0.01553	$0.01513	$45.19万	$2.95亿	0.79%
371	LUMIALumia	$0.0797	$0.0805	$0.0771	$29.23万	$410.65万	1.92%
492	ZILZilliqa	$0.001873	$0.001913	$0.001839	$15.37万	$3,884.80万	-1.00%
501	TLMAlien Worlds	$0.001137	$0.001197	$0.001137	$14.34万	$572.33万	-4.13%
526	MAGICMAGIC	$0.081	$0.0837	$0.0801	$13.14万	$2,501.60万	-2.41%
650	AMATBAMATB	$397.97	$398.91	$391.58	$2.69万	—	1.18%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
482	GPSGoPlus	$0.00799	$0.00817	$0.00781	$16.24万	$1,451.65万	2.31%
437	THETATHETA	$0.1559	$0.16	$0.1542	$21.02万	$1.57亿	-2.01%
245	CFGCentrifuge	$0.0958	$0.0979	$0.0928	$51.13万	$5,491.50万	1.48%
137	RENDERRender	$1.581	$1.60	$1.56	$116.73万	$8.20亿	1.09%
314	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$35.89万	$1,145.51万	2.22%
519	HMSTRHamster Kombat	$0.0001382	$0.0001405	$0.0001369	$13.45万	$895.62万	-0.58%
626	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.31万	$1,529.73万	-1.84%