EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 21:35:04

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ATOMCosmos	$1.48	$1.52	$1.45	$167.43万	$5.73亿	-1.92%
364	ORDIOrdinals	$3.525	$3.55	$3.47	$31.43万	$7,390.26万	1.41%
582	EWYBEWYB	$153.82	$153.90	$152.71	$7.41万	—	0.73%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,146.24	—	0.35%
428	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.56万	$7.74亿	-0.92%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.85万	$198.14万	-0.38%
201	SUNSUN	$0.01531	$0.01586	$0.01479	$72.50万	$2.94亿	-3.47%
289	LUMIALumia	$0.08	$0.0805	$0.0771	$45.12万	$422.72万	2.04%
497	ZILZilliqa	$0.001907	$0.001948	$0.001876	$14.86万	$3,896.45万	0.05%
321	TLMAlien Worlds	$0.001189	$0.001235	$0.001175	$38.15万	$580.20万	-3.18%
463	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$17.88万	$2,529.98万	-0.24%
643	AMATBAMATB	$394.19	$394.55	$391.71	$2.07万	—	0.63%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
509	GPSGoPlus	$0.00807	$0.00809	$0.00771	$14.16万	$1,454.56万	4.67%
443	THETATHETA	$0.1585	$0.1637	$0.1573	$20.17万	$1.58亿	-1.61%
374	CFGCentrifuge	$0.0946	$0.0971	$0.0935	$29.78万	$5,483.33万	0.43%
129	RENDERRender	$1.587	$1.59	$1.56	$123.68万	$8.14亿	1.21%
446	ROBOFabric Protocol	$0.00512	$0.00513	$0.00494	$19.94万	$1,119.67万	2.81%
557	HMSTRHamster Kombat	$0.00014	$0.0001418	$0.0001389	$10.32万	$900.63万	-0.64%
597	WAXPWAX	$0.00433	$0.00443	$0.0043	$5.69万	$1,545.47万	-2.04%