极特币

DGB · 美元计价

$0.00318

≈ ￥0.020988

6.00% ($0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.00382

24H 最低

$0.00299

今日开盘

$0.003

24H 成交量

$75.27万

流通市值

$5,815.61万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	ATOMCosmos	$1.374	$1.41	$1.37	$108.64万	$5.40亿	-2.28%
207	ORDIOrdinals	$3.216	$3.33	$3.22	$58.73万	$6,786.36万	-2.84%
272	EWYBEWYB	$138.01	$138.56	$136.31	$40.49万	—	0.66%
681	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.11万	—	-0.19%
452	BNSOLBinance Staked SOL	$102.1	$103.20	$101.50	$16.71万	$7.31亿	-0.49%
254	JUVJuventus Fan Token	$0.243	$0.262	$0.241	$45.61万	$183.58万	-1.62%
422	SUNSUN	$0.01544	$0.01561	$0.01543	$20.30万	$2.97亿	-0.77%
333	LUMIALumia	$0.0758	$0.0787	$0.0749	$29.91万	$400.63万	-2.32%
112	ZILZilliqa	$0.001684	$0.001857	$0.001684	$122.27万	$3,516.15万	-4.54%
630	TLMAlien Worlds	$0.001084	$0.001104	$0.00108	$4.40万	$536.31万	-1.37%
268	MAGICMAGIC	$0.0866	$0.0906	$0.0847	$41.60万	$2,658.19万	-3.24%
662	AMATBAMATB	$334.86	$336.91	$331.49	$2.07万	—	0.47%
418	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
503	GPSGoPlus	$0.00816	$0.00837	$0.00814	$13.36万	$1,482.06万	-1.69%
472	THETATHETA	$0.1451	$0.1511	$0.1441	$15.63万	$1.45亿	-3.91%
286	CFGCentrifuge	$0.0966	$0.0978	$0.0945	$38.30万	$5,587.62万	-0.41%
125	RENDERRender	$1.572	$1.62	$1.55	$104.51万	$8.10亿	-2.18%
490	ROBOFabric Protocol	$0.00471	$0.00488	$0.0047	$14.33万	$1,058.02万	-1.67%
167	HMSTRHamster Kombat	$0.0001323	$0.0001361	$0.0001275	$75.45万	$840.54万	1.15%
621	WAXPWAX	$0.00393	$0.00402	$0.00389	$4.96万	$1,401.05万	-2.00%