Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ATOMCosmos	$1.463	$1.50	$1.45	$195.29万	$5.75亿	-2.27%
272	ORDIOrdinals	$3.486	$3.55	$3.45	$44.52万	$7,317.73万	-0.97%
189	EWYBEWYB	$159.52	$159.81	$152.47	$74.65万	—	4.17%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.38万	—	0.87%
402	BNSOLBinance Staked SOL	$107.8	$109.00	$105.90	$26.06万	$7.69亿	-0.74%
549	JUVJuventus Fan Token	$0.263	$0.268	$0.261	$11.95万	$197.71万	-1.87%
240	SUNSUN	$0.01536	$0.01553	$0.01521	$53.37万	$2.95亿	0.13%
361	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.76万	$410.65万	0.51%
490	ZILZilliqa	$0.001872	$0.001909	$0.001839	$16.11万	$3,884.80万	-1.32%
495	TLMAlien Worlds	$0.001138	$0.001196	$0.001121	$15.70万	$572.33万	-4.37%
524	MAGICMAGIC	$0.0802	$0.083	$0.08	$13.84万	$2,501.60万	-3.26%
663	AMATBAMATB	$399.46	$400.20	$391.58	$2.20万	—	1.48%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
475	GPSGoPlus	$0.00799	$0.00817	$0.00784	$17.53万	$1,451.65万	1.40%
439	THETATHETA	$0.155	$0.16	$0.1542	$21.10万	$1.57亿	-2.70%
234	CFGCentrifuge	$0.0953	$0.0979	$0.0928	$55.93万	$5,491.50万	-0.52%
139	RENDERRender	$1.571	$1.60	$1.56	$115.54万	$8.20亿	-0.06%
320	ROBOFabric Protocol	$0.00507	$0.00533	$0.00497	$36.41万	$1,145.51万	1.00%
528	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.57万	$895.62万	-1.00%
633	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.51万	$1,529.73万	-2.75%