Nervos Network

CKB · 美元计价

$0.001237

≈ ￥0.0081642

-0.08% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.001262

24H 最低

$0.001224

今日开盘

$0.001238

24H 成交量

$13.99万

流通市值

$6,174.81万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	ATOMCosmos	$1.475	$1.52	$1.45	$169.58万	$5.73亿	-2.19%
364	ORDIOrdinals	$3.521	$3.55	$3.49	$30.00万	$7,390.26万	0.98%
584	EWYBEWYB	$153.62	$153.90	$152.71	$7.46万	—	0.37%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,547.06	—	0.17%
433	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$21.14万	$7.74亿	-0.83%
560	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.09万	$198.14万	-0.75%
210	SUNSUN	$0.01535	$0.01566	$0.01479	$67.91万	$2.94亿	-1.85%
314	LUMIALumia	$0.0802	$0.0805	$0.0771	$38.52万	$422.72万	1.91%
492	ZILZilliqa	$0.001903	$0.001948	$0.001876	$15.00万	$3,896.45万	-0.73%
319	TLMAlien Worlds	$0.00118	$0.001231	$0.001175	$37.36万	$580.20万	-3.52%
462	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.05万	$2,529.98万	-1.45%
640	AMATBAMATB	$393.69	$394.55	$392.45	$2.09万	—	0.26%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
496	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.73万	$1,454.56万	2.82%
440	THETATHETA	$0.1585	$0.1637	$0.1573	$20.42万	$1.58亿	-1.92%
370	CFGCentrifuge	$0.0948	$0.0971	$0.0938	$29.46万	$5,483.33万	1.07%
131	RENDERRender	$1.584	$1.59	$1.56	$124.45万	$8.14亿	1.21%
421	ROBOFabric Protocol	$0.00522	$0.00522	$0.00494	$21.95万	$1,119.67万	4.61%
546	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$11.02万	$900.63万	-0.64%
596	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.81万	$1,545.47万	-2.48%