ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ATOMCosmos	$1.472	$1.52	$1.45	$176.39万	$5.73亿	-3.09%
375	ORDIOrdinals	$3.509	$3.55	$3.49	$28.50万	$7,390.26万	-0.09%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
440	BNSOLBinance Staked SOL	$107.7	$109.30	$107.00	$20.02万	$7.74亿	-1.28%
562	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.79万	$198.14万	-0.38%
207	SUNSUN	$0.01535	$0.01566	$0.01479	$68.52万	$2.94亿	-1.79%
314	LUMIALumia	$0.0792	$0.0805	$0.0771	$38.40万	$422.72万	0.25%
496	ZILZilliqa	$0.001888	$0.001948	$0.001876	$14.57万	$3,896.45万	-2.83%
318	TLMAlien Worlds	$0.001175	$0.001231	$0.001173	$37.27万	$580.20万	-4.39%
464	MAGICMAGIC	$0.0815	$0.0844	$0.0815	$17.75万	$2,529.98万	-2.51%
640	AMATBAMATB	$392.96	$394.55	$392.45	$2.12万	—	0.06%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
505	GPSGoPlus	$0.00797	$0.00809	$0.00775	$13.89万	$1,454.56万	-0.13%
444	THETATHETA	$0.158	$0.1637	$0.1573	$19.57万	$1.58亿	-3.13%
365	CFGCentrifuge	$0.095	$0.0971	$0.0938	$29.43万	$5,483.33万	-0.63%
135	RENDERRender	$1.587	$1.59	$1.56	$117.28万	$8.14亿	0.57%
402	ROBOFabric Protocol	$0.00531	$0.00533	$0.00494	$24.81万	$1,119.67万	5.78%
549	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001389	$10.82万	$900.63万	-1.42%
598	WAXPWAX	$0.0043	$0.00442	$0.0043	$5.22万	$1,545.47万	-2.72%