Axie Infinity

AXS · 美元计价

$0.866

≈ ￥5.7156

-0.35% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.869

24H 成交量

$28.50万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ATOMCosmos	$1.467	$1.50	$1.45	$190.89万	$5.75亿	-2.14%
279	ORDIOrdinals	$3.496	$3.55	$3.45	$41.50万	$7,317.73万	-0.85%
268	EWYBEWYB	$158.48	$158.64	$152.47	$45.87万	—	3.64%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$8,248.13	—	1.05%
415	BNSOLBinance Staked SOL	$108.7	$109.00	$105.90	$24.07万	$7.69亿	0.09%
547	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.63万	$197.71万	-1.12%
246	SUNSUN	$0.01545	$0.01553	$0.01513	$52.06万	$2.95亿	1.51%
359	LUMIALumia	$0.0806	$0.0808	$0.0771	$30.76万	$410.65万	3.47%
498	ZILZilliqa	$0.001892	$0.001913	$0.001839	$15.31万	$3,884.80万	-0.47%
488	TLMAlien Worlds	$0.001141	$0.001197	$0.001121	$16.13万	$572.33万	-4.68%
535	MAGICMAGIC	$0.0809	$0.0837	$0.0801	$12.59万	$2,501.60万	-3.00%
648	AMATBAMATB	$400.09	$400.20	$391.58	$2.95万	—	1.55%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
481	GPSGoPlus	$0.008	$0.00817	$0.00784	$16.69万	$1,451.65万	1.27%
427	THETATHETA	$0.1576	$0.16	$0.1542	$22.51万	$1.57亿	-1.19%
240	CFGCentrifuge	$0.097	$0.0979	$0.0928	$53.29万	$5,491.50万	1.89%
136	RENDERRender	$1.586	$1.60	$1.56	$117.27万	$8.20亿	1.15%
317	ROBOFabric Protocol	$0.00512	$0.00533	$0.00495	$36.12万	$1,145.51万	2.40%
526	HMSTRHamster Kombat	$0.0001388	$0.0001405	$0.0001369	$13.55万	$895.62万	-1.00%
625	WAXPWAX	$0.00429	$0.00439	$0.00423	$4.33万	$1,529.73万	-2.06%