Astar

ASTR · 美元计价

$0.005673

≈ ￥0.037442

-3.59% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.005887

24H 最低

$0.005673

今日开盘

$0.005884

24H 成交量

$6.21万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	ATOMCosmos	$1.459	$1.50	$1.45	$195.56万	$5.75亿	-2.21%
266	ORDIOrdinals	$3.441	$3.55	$3.44	$47.09万	$7,317.73万	-3.02%
155	EWYBEWYB	$158.68	$160.05	$152.47	$99.08万	—	3.50%
677	FLNCBFLNCB	$5.8	$5.82	$5.71	$1.46万	—	1.05%
406	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.23万	$7.69亿	-1.02%
546	JUVJuventus Fan Token	$0.259	$0.268	$0.258	$12.62万	$197.71万	-3.36%
239	SUNSUN	$0.01532	$0.01553	$0.01521	$54.28万	$2.95亿	-0.07%
379	LUMIALumia	$0.0784	$0.0811	$0.0771	$28.93万	$410.65万	-0.13%
497	ZILZilliqa	$0.001841	$0.001909	$0.001836	$16.08万	$3,884.80万	-3.41%
484	TLMAlien Worlds	$0.001118	$0.001196	$0.001118	$17.36万	$572.33万	-6.05%
517	MAGICMAGIC	$0.0789	$0.083	$0.0789	$14.57万	$2,501.60万	-4.71%
667	AMATBAMATB	$398.95	$400.37	$391.58	$2.03万	—	1.41%
449	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
463	GPSGoPlus	$0.00791	$0.00817	$0.00784	$18.91万	$1,451.65万	-0.25%
447	THETATHETA	$0.1536	$0.16	$0.153	$20.56万	$1.57亿	-3.70%
228	CFGCentrifuge	$0.0935	$0.0979	$0.0928	$58.86万	$5,491.50万	-2.09%
132	RENDERRender	$1.557	$1.60	$1.55	$130.11万	$8.20亿	-0.95%
322	ROBOFabric Protocol	$0.00499	$0.00533	$0.00497	$36.54万	$1,145.51万	-1.38%
507	HMSTRHamster Kombat	$0.0001367	$0.0001404	$0.0001362	$15.31万	$895.62万	-2.22%
636	WAXPWAX	$0.00421	$0.00439	$0.00421	$4.30万	$1,529.73万	-3.88%