AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ATOMCosmos	$1.467	$1.50	$1.45	$191.45万	$5.75亿	-2.33%
278	ORDIOrdinals	$3.489	$3.55	$3.45	$42.23万	$7,317.73万	-0.94%
257	EWYBEWYB	$159.09	$159.09	$152.47	$48.22万	—	4.04%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.29万	—	0.87%
396	BNSOLBinance Staked SOL	$108.4	$109.00	$105.90	$26.60万	$7.69亿	0.00%
548	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.63万	$197.71万	-1.49%
244	SUNSUN	$0.01535	$0.01553	$0.01518	$52.83万	$2.95亿	0.92%
360	LUMIALumia	$0.0802	$0.0811	$0.0771	$31.11万	$410.65万	2.69%
491	ZILZilliqa	$0.001881	$0.001913	$0.001839	$15.99万	$3,884.80万	-1.26%
489	TLMAlien Worlds	$0.001141	$0.001196	$0.001121	$16.02万	$572.33万	-4.36%
538	MAGICMAGIC	$0.0805	$0.0833	$0.0801	$12.65万	$2,501.60万	-3.36%
647	AMATBAMATB	$399.61	$400.20	$391.58	$2.96万	—	1.42%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
472	GPSGoPlus	$0.00803	$0.00817	$0.00784	$17.78万	$1,451.65万	0.88%
427	THETATHETA	$0.1563	$0.16	$0.1542	$22.77万	$1.57亿	-2.07%
236	CFGCentrifuge	$0.0961	$0.0979	$0.0928	$53.50万	$5,491.50万	1.05%
137	RENDERRender	$1.585	$1.60	$1.56	$115.69万	$8.20亿	1.02%
317	ROBOFabric Protocol	$0.00507	$0.00533	$0.00497	$36.17万	$1,145.51万	1.81%
524	HMSTRHamster Kombat	$0.0001385	$0.0001405	$0.0001369	$13.61万	$895.62万	-1.21%
627	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.39万	$1,529.73万	-2.51%