Arweave

AR · 美元计价

$3.1

≈ ￥20.46

-2.21% (-$0.07)

更新于 2026-11-02 13:15:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.17

24H 成交量

$64.83万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ATOMCosmos	$1.464	$1.50	$1.45	$193.92万	$5.75亿	-2.14%
272	ORDIOrdinals	$3.481	$3.55	$3.45	$44.41万	$7,317.73万	-1.16%
206	EWYBEWYB	$159.24	$159.61	$152.47	$65.92万	—	4.00%
677	FLNCBFLNCB	$5.78	$5.81	$5.71	$1.37万	—	0.70%
395	BNSOLBinance Staked SOL	$107.8	$109.00	$105.90	$26.51万	$7.69亿	-0.55%
549	JUVJuventus Fan Token	$0.263	$0.268	$0.262	$11.80万	$197.71万	-1.13%
243	SUNSUN	$0.01534	$0.01553	$0.01521	$52.99万	$2.95亿	0.00%
360	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.74万	$410.65万	1.27%
489	ZILZilliqa	$0.001876	$0.001909	$0.001839	$16.00万	$3,884.80万	-0.90%
495	TLMAlien Worlds	$0.001136	$0.001196	$0.001121	$15.50万	$572.33万	-4.38%
521	MAGICMAGIC	$0.0801	$0.083	$0.0801	$13.89万	$2,501.60万	-3.26%
658	AMATBAMATB	$399.13	$400.20	$391.58	$2.30万	—	1.36%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
474	GPSGoPlus	$0.00801	$0.00817	$0.00784	$17.52万	$1,451.65万	1.78%
429	THETATHETA	$0.1554	$0.16	$0.1542	$22.25万	$1.57亿	-2.69%
232	CFGCentrifuge	$0.095	$0.0979	$0.0928	$55.73万	$5,491.50万	-0.21%
139	RENDERRender	$1.571	$1.60	$1.56	$114.96万	$8.20亿	-0.25%
320	ROBOFabric Protocol	$0.00506	$0.00533	$0.00497	$36.47万	$1,145.51万	1.20%
530	HMSTRHamster Kombat	$0.0001384	$0.0001405	$0.0001369	$13.53万	$895.62万	-1.14%
633	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.37万	$1,529.73万	-2.30%