API3

API3 · 美元计价

$0.2322

≈ ￥1.5325

-1.57% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2359

24H 成交量

$14.89万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	ATOMCosmos	$1.456	$1.51	$1.45	$190.99万	$5.75亿	-2.87%
365	ORDIOrdinals	$3.467	$3.55	$3.45	$28.76万	$7,317.73万	-0.86%
418	EWYBEWYB	$154.9	$155.02	$152.47	$22.23万	—	1.37%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,642.33	—	0.70%
404	BNSOLBinance Staked SOL	$106.6	$108.90	$105.90	$24.22万	$7.69亿	-1.57%
537	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.49万	$197.71万	-1.13%
223	SUNSUN	$0.01523	$0.01553	$0.01489	$58.34万	$2.95亿	2.28%
344	LUMIALumia	$0.0776	$0.0805	$0.0771	$31.28万	$410.65万	-0.64%
484	ZILZilliqa	$0.001886	$0.001918	$0.001839	$15.81万	$3,884.80万	-1.67%
549	TLMAlien Worlds	$0.001146	$0.001199	$0.001146	$10.83万	$572.33万	-4.02%
488	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.24万	$2,501.60万	-3.13%
643	AMATBAMATB	$394.35	$395.07	$391.58	$2.03万	—	0.29%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
478	GPSGoPlus	$0.00788	$0.00816	$0.00777	$16.56万	$1,451.65万	1.03%
441	THETATHETA	$0.1558	$0.16	$0.1542	$20.22万	$1.57亿	-1.89%
283	CFGCentrifuge	$0.0942	$0.0964	$0.0928	$41.27万	$5,491.50万	-0.53%
132	RENDERRender	$1.573	$1.60	$1.56	$115.91万	$8.20亿	0.70%
321	ROBOFabric Protocol	$0.00503	$0.00533	$0.00494	$35.18万	$1,145.51万	1.21%
520	HMSTRHamster Kombat	$0.0001374	$0.0001405	$0.0001369	$13.00万	$895.62万	-1.79%
617	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.64万	$1,529.73万	-2.52%