Cardano

ADA · 美元计价

$0.1927

≈ ￥1.2718

-0.10% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1929

24H 成交量

$637.34万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	ATOMCosmos	$1.469	$1.52	$1.45	$156.64万	$5.73亿	-2.97%
360	ORDIOrdinals	$3.503	$3.55	$3.46	$32.66万	$7,390.26万	0.52%
583	EWYBEWYB	$153.48	$153.88	$152.62	$7.23万	—	0.34%
682	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,436.74	—	0.00%
438	BNSOLBinance Staked SOL	$107.3	$109.40	$107.00	$21.20万	$7.74亿	-1.65%
569	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.15万	$198.14万	0.00%
198	SUNSUN	$0.01532	$0.01592	$0.01479	$74.56万	$2.94亿	-3.77%
291	LUMIALumia	$0.0793	$0.0805	$0.0771	$45.59万	$422.72万	0.64%
490	ZILZilliqa	$0.001883	$0.001948	$0.001876	$15.62万	$3,896.45万	-1.88%
319	TLMAlien Worlds	$0.001185	$0.001237	$0.001175	$38.77万	$580.20万	-3.89%
465	MAGICMAGIC	$0.0818	$0.0844	$0.0818	$18.04万	$2,529.98万	-0.12%
644	AMATBAMATB	$394	$394.55	$391.32	$1.99万	—	0.56%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
499	GPSGoPlus	$0.00804	$0.00809	$0.00766	$14.87万	$1,454.56万	4.55%
452	THETATHETA	$0.1576	$0.1637	$0.1573	$19.33万	$1.58亿	-2.48%
386	CFGCentrifuge	$0.0942	$0.0971	$0.0935	$29.08万	$5,483.33万	0.21%
131	RENDERRender	$1.573	$1.59	$1.56	$125.29万	$8.14亿	-0.13%
450	ROBOFabric Protocol	$0.00503	$0.00509	$0.00493	$19.35万	$1,119.67万	1.00%
561	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.14万	$900.63万	-1.13%
596	WAXPWAX	$0.0043	$0.00443	$0.0043	$5.79万	$1,545.47万	-2.94%