Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

-1.05% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00476

24H 成交量

$12.13万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	ATOMCosmos	$1.46	$1.51	$1.45	$189.03万	$5.75亿	-3.25%
368	ORDIOrdinals	$3.481	$3.55	$3.45	$28.06万	$7,317.73万	-0.60%
569	EWYBEWYB	$153.59	$153.90	$152.71	$9.07万	—	0.45%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,527.04	—	0.00%
400	BNSOLBinance Staked SOL	$107.4	$109.20	$106.30	$24.62万	$7.69亿	-1.20%
532	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.53万	$197.71万	-1.13%
196	SUNSUN	$0.01529	$0.01553	$0.01479	$69.65万	$2.95亿	0.33%
330	LUMIALumia	$0.0776	$0.0805	$0.0771	$33.79万	$410.65万	0.26%
486	ZILZilliqa	$0.001863	$0.001925	$0.001839	$14.98万	$3,884.80万	-2.72%
550	TLMAlien Worlds	$0.001157	$0.001199	$0.001151	$10.22万	$572.33万	-2.45%
477	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.85万	$2,501.60万	-2.78%
638	AMATBAMATB	$392.9	$394.55	$392.00	$2.14万	—	0.07%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
476	GPSGoPlus	$0.00794	$0.00816	$0.00775	$15.92万	$1,451.65万	1.93%
440	THETATHETA	$0.1562	$0.1605	$0.1542	$19.55万	$1.57亿	-2.25%
299	CFGCentrifuge	$0.0937	$0.0964	$0.0931	$38.47万	$5,491.50万	-0.95%
132	RENDERRender	$1.579	$1.60	$1.56	$116.20万	$8.20亿	0.96%
365	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$28.32万	$1,145.51万	1.80%
519	HMSTRHamster Kombat	$0.0001378	$0.0001407	$0.0001373	$12.61万	$895.62万	-1.85%
609	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.73万	$1,529.73万	-2.29%